AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 148.0 148.0 144.0 144.0 1.1 Million
21 Jan, 2015 145.0 149.0 141.5 146.0 1.62 Million
20 Jan, 2015 135.0 143.5 135.0 143.5 1.28 Million
19 Jan, 2015 140.5 140.5 134.5 134.5 579.12 Thousand
16 Jan, 2015 137.5 141.0 136.5 137.5 788.23 Thousand
15 Jan, 2015 137.0 140.5 136.5 136.5 575.5 Thousand
14 Jan, 2015 141.0 143.0 136.5 138.0 917.13 Thousand
13 Jan, 2015 140.0 145.0 139.0 139.0 1.5 Million
12 Jan, 2015 147.5 150.0 141.0 141.0 1.52 Million
09 Jan, 2015 138.0 144.0 136.5 144.0 1.39 Million