AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 148.0 | 156.0 | 147.5 | 154.0 | 916.11 Thousand |
| 26 Feb, 2015 | 148.0 | 148.5 | 146.5 | 147.0 | 195.05 Thousand |
| 25 Feb, 2015 | 145.0 | 148.5 | 145.0 | 147.0 | 321.5 Thousand |
| 24 Feb, 2015 | 150.0 | 151.0 | 145.5 | 146.0 | 763 Thousand |
| 13 Feb, 2015 | 153.0 | 153.0 | 148.0 | 148.0 | 655.2 Thousand |
| 12 Feb, 2015 | 150.5 | 153.5 | 149.5 | 150.0 | 521.46 Thousand |
| 11 Feb, 2015 | 152.0 | 152.0 | 149.0 | 149.0 | 526.24 Thousand |
| 10 Feb, 2015 | 153.0 | 153.5 | 149.0 | 149.0 | 604.17 Thousand |
| 09 Feb, 2015 | 156.5 | 157.5 | 153.0 | 153.0 | 1.42 Million |
| 06 Feb, 2015 | 145.0 | 152.0 | 145.0 | 149.5 | 992.2 Thousand |
3707
3709
3710
3687
3689
3691