AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 171.0 172.5 164.0 169.5 805.54 Thousand
27 Mar, 2015 165.0 173.0 164.5 168.0 807.56 Thousand
26 Mar, 2015 164.0 166.5 164.0 165.0 384.39 Thousand
25 Mar, 2015 167.0 169.0 166.0 167.5 464.2 Thousand
24 Mar, 2015 169.0 171.5 167.0 167.0 503.67 Thousand
23 Mar, 2015 172.0 172.0 168.5 168.5 732.01 Thousand
20 Mar, 2015 172.5 174.0 170.0 170.0 874.66 Thousand
19 Mar, 2015 169.5 176.5 167.5 171.0 1.66 Million
18 Mar, 2015 165.0 170.5 163.0 169.5 1.08 Million
17 Mar, 2015 171.0 171.0 164.0 164.0 985.66 Thousand