AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 169.0 169.0 169.0 169.0 -
13 Mar, 2015 169.0 172.5 167.5 169.0 1.54 Million
12 Mar, 2015 162.0 166.5 162.0 164.0 958.05 Thousand
11 Mar, 2015 160.0 164.5 160.0 161.5 830.23 Thousand
10 Mar, 2015 164.0 168.5 162.5 163.0 2.21 Million
09 Mar, 2015 162.5 162.5 159.5 162.5 3.01 Million
06 Mar, 2015 151.5 154.5 149.5 152.0 697.1 Thousand
05 Mar, 2015 152.0 152.5 149.5 150.0 343.25 Thousand
04 Mar, 2015 150.0 151.5 148.5 151.5 616.1 Thousand
03 Mar, 2015 154.0 155.0 150.5 150.5 510.84 Thousand