AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 186.0 191.5 185.0 185.5 955.2 Thousand
14 Apr, 2015 190.0 191.5 186.0 187.0 783.9 Thousand
13 Apr, 2015 181.0 190.0 179.5 188.5 1.49 Million
10 Apr, 2015 190.5 192.5 178.0 179.5 2.14 Million
09 Apr, 2015 189.5 195.0 185.0 185.5 1.48 Million
08 Apr, 2015 190.5 191.5 185.0 187.5 1.33 Million
07 Apr, 2015 188.5 195.0 187.5 190.5 2.15 Million
02 Apr, 2015 173.5 184.0 173.5 184.0 2.16 Million
01 Apr, 2015 174.0 174.0 171.0 172.0 508.56 Thousand
31 Mar, 2015 171.0 176.5 169.0 174.0 1.1 Million