AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 154.0 158.0 152.5 152.5 695.34 Thousand
13 May, 2015 153.0 158.0 147.0 154.0 1.18 Million
12 May, 2015 148.5 154.5 148.5 154.0 1.94 Million
11 May, 2015 159.5 163.5 159.5 159.5 625.91 Thousand
08 May, 2015 184.5 184.5 171.5 171.5 1.62 Million
07 May, 2015 179.0 188.5 179.0 184.0 1.33 Million
06 May, 2015 176.0 180.0 176.0 179.5 233.56 Thousand
05 May, 2015 177.0 182.5 177.0 179.5 338.25 Thousand
04 May, 2015 179.5 182.0 176.0 177.5 457.62 Thousand
30 Apr, 2015 178.5 181.0 178.0 179.0 387.6 Thousand