AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 144.0 151.5 143.5 151.5 891.37 Thousand
27 May, 2015 143.5 144.5 141.0 142.0 645.48 Thousand
26 May, 2015 147.0 149.0 143.5 143.5 483.3 Thousand
25 May, 2015 151.0 151.0 146.0 146.0 359.18 Thousand
22 May, 2015 149.0 152.5 148.5 149.0 409.42 Thousand
21 May, 2015 147.5 150.0 145.0 148.0 342.7 Thousand
20 May, 2015 146.0 151.0 143.5 149.0 718.22 Thousand
19 May, 2015 140.5 146.0 138.0 145.0 781.25 Thousand
18 May, 2015 152.0 153.0 141.0 141.0 1.26 Million
15 May, 2015 154.0 156.0 148.5 151.5 668.24 Thousand