AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 127.0 | 129.0 | 125.5 | 129.0 | 284.44 Thousand |
| 25 Jun, 2015 | 125.5 | 132.5 | 125.5 | 126.0 | 840.3 Thousand |
| 24 Jun, 2015 | 123.5 | 125.5 | 121.5 | 125.5 | 346.1 Thousand |
| 23 Jun, 2015 | 125.5 | 130.0 | 124.0 | 125.5 | 521.3 Thousand |
| 22 Jun, 2015 | 122.0 | 127.5 | 121.5 | 125.0 | 517.23 Thousand |
| 18 Jun, 2015 | 121.0 | 122.5 | 120.0 | 122.0 | 225.21 Thousand |
| 17 Jun, 2015 | 119.0 | 123.5 | 119.0 | 119.5 | 381.13 Thousand |
| 16 Jun, 2015 | 116.5 | 118.0 | 113.5 | 117.5 | 420.18 Thousand |
| 15 Jun, 2015 | 120.0 | 120.5 | 116.5 | 117.5 | 367.2 Thousand |
| 12 Jun, 2015 | 116.5 | 123.5 | 116.5 | 121.0 | 813.73 Thousand |
3707
3709
3710
3687
3689
3691