AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 121.0 121.0 121.0 121.0 -
09 Jul, 2015 115.5 122.0 111.0 121.0 664.5 Thousand
08 Jul, 2015 127.5 128.0 115.5 117.5 668.49 Thousand
07 Jul, 2015 134.0 135.0 127.5 128.0 793.24 Thousand
06 Jul, 2015 126.0 136.0 126.0 134.0 1.34 Million
03 Jul, 2015 127.5 127.5 124.5 126.5 242.02 Thousand
02 Jul, 2015 126.0 128.0 125.5 125.5 201.1 Thousand
01 Jul, 2015 127.0 128.0 125.0 125.5 259.84 Thousand
30 Jun, 2015 125.0 126.5 124.0 126.0 192.07 Thousand
29 Jun, 2015 128.0 128.0 123.5 123.5 273.19 Thousand