AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 101.0 | 104.5 | 100.5 | 103.5 | 159 Thousand |
| 06 Aug, 2015 | 105.5 | 106.0 | 102.0 | 103.0 | 274.05 Thousand |
| 05 Aug, 2015 | 102.0 | 105.5 | 102.0 | 105.5 | 232.21 Thousand |
| 04 Aug, 2015 | 108.0 | 110.5 | 100.5 | 101.0 | 453.5 Thousand |
| 03 Aug, 2015 | 108.0 | 110.0 | 107.5 | 109.0 | 156.2 Thousand |
| 31 Jul, 2015 | 107.0 | 110.5 | 107.0 | 109.0 | 198 Thousand |
| 30 Jul, 2015 | 111.0 | 113.5 | 107.0 | 108.0 | 393 Thousand |
| 29 Jul, 2015 | 109.0 | 111.5 | 107.5 | 111.0 | 260.1 Thousand |
| 28 Jul, 2015 | 103.0 | 111.0 | 101.5 | 107.0 | 539.24 Thousand |
| 27 Jul, 2015 | 114.5 | 114.5 | 106.5 | 107.0 | 667.22 Thousand |
3707
3709
3710
3687
3689
3691