AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 116.0 118.5 114.5 115.5 169.49 Thousand
23 Jul, 2015 119.0 119.0 112.0 115.5 369.29 Thousand
22 Jul, 2015 114.0 118.5 114.0 117.5 230.77 Thousand
21 Jul, 2015 123.5 123.5 114.0 117.0 555.33 Thousand
20 Jul, 2015 125.0 126.5 121.5 123.5 197.2 Thousand
17 Jul, 2015 122.0 124.5 122.0 122.5 158.08 Thousand
16 Jul, 2015 127.0 127.0 123.5 123.5 252.2 Thousand
15 Jul, 2015 128.5 129.0 126.0 127.0 227.19 Thousand
14 Jul, 2015 125.0 130.0 125.0 127.0 607.24 Thousand
13 Jul, 2015 123.5 125.0 121.0 122.5 442.6 Thousand