AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 102.0 | 102.0 | 92.7 | 92.7 | 709.99 Thousand |
| 20 Aug, 2015 | 102.5 | 105.0 | 102.5 | 103.0 | 194 Thousand |
| 19 Aug, 2015 | 109.0 | 109.5 | 102.0 | 102.5 | 545.9 Thousand |
| 18 Aug, 2015 | 110.0 | 112.0 | 109.0 | 109.5 | 152.2 Thousand |
| 17 Aug, 2015 | 114.0 | 114.0 | 110.5 | 110.5 | 178.1 Thousand |
| 14 Aug, 2015 | 113.0 | 114.0 | 112.0 | 113.5 | 146.08 Thousand |
| 13 Aug, 2015 | 114.0 | 114.0 | 111.5 | 112.5 | 150 Thousand |
| 12 Aug, 2015 | 109.5 | 112.5 | 108.5 | 111.0 | 288 Thousand |
| 11 Aug, 2015 | 115.0 | 117.0 | 111.0 | 113.5 | 551.17 Thousand |
| 10 Aug, 2015 | 104.5 | 111.0 | 103.0 | 110.0 | 305.83 Thousand |
3707
3709
3710
3687
3689
3691