AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 97.6 97.7 92.5 92.5 382.15 Thousand
03 Sep, 2015 92.7 97.9 92.7 96.0 415.1 Thousand
02 Sep, 2015 90.0 91.9 90.0 91.9 138.3 Thousand
01 Sep, 2015 89.9 92.4 89.9 91.9 258 Thousand
31 Aug, 2015 90.1 91.5 89.0 89.7 166.15 Thousand
28 Aug, 2015 92.0 93.7 90.1 90.1 305.02 Thousand
27 Aug, 2015 87.5 90.8 87.5 90.0 472.01 Thousand
26 Aug, 2015 80.5 88.0 80.3 86.1 615.05 Thousand
25 Aug, 2015 78.5 83.5 78.5 83.5 960.82 Thousand
24 Aug, 2015 84.8 87.0 83.5 83.5 710.67 Thousand