AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 106.5 110.0 105.0 108.5 954.5 Thousand
02 Oct, 2015 102.0 107.0 101.0 104.5 740.11 Thousand
01 Oct, 2015 99.8 103.0 98.6 101.5 438.04 Thousand
30 Sep, 2015 96.5 98.3 96.4 97.6 143.07 Thousand
29 Sep, 2015 97.7 97.7 97.7 97.7 -
25 Sep, 2015 96.5 99.0 96.5 97.7 164.1 Thousand
24 Sep, 2015 101.5 102.0 96.0 96.5 319.13 Thousand
23 Sep, 2015 103.5 104.0 99.6 99.6 492.1 Thousand
22 Sep, 2015 101.5 105.5 100.5 102.5 449 Thousand
21 Sep, 2015 101.5 102.5 99.6 99.9 503.07 Thousand