AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 105.0 106.5 103.0 103.5 311.34 Thousand
02 Nov, 2015 101.0 104.5 100.0 104.5 307 Thousand
30 Oct, 2015 104.0 104.5 99.5 100.0 349 Thousand
29 Oct, 2015 106.0 106.5 102.5 104.0 573.1 Thousand
28 Oct, 2015 103.5 109.0 103.5 105.0 1.18 Million
27 Oct, 2015 101.5 102.0 98.8 99.2 265 Thousand
26 Oct, 2015 99.0 104.0 99.0 101.5 650.1 Thousand
23 Oct, 2015 97.5 99.5 96.2 97.5 409.04 Thousand
22 Oct, 2015 94.8 96.6 94.8 95.1 184.3 Thousand
21 Oct, 2015 96.2 96.3 94.8 94.8 155.1 Thousand