AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 127.0 129.0 122.0 122.0 1.41 Million
16 Nov, 2015 121.5 124.0 119.5 124.0 1.05 Million
13 Nov, 2015 119.0 128.0 118.0 124.0 2.36 Million
12 Nov, 2015 122.5 123.5 119.0 121.0 1.94 Million
11 Nov, 2015 115.0 121.5 115.0 118.5 3.48 Million
10 Nov, 2015 107.0 110.5 105.5 110.5 1.42 Million
09 Nov, 2015 104.5 105.0 100.5 100.5 260 Thousand
06 Nov, 2015 105.5 107.0 104.0 104.0 370.1 Thousand
05 Nov, 2015 104.5 105.5 103.0 104.0 233.1 Thousand
04 Nov, 2015 105.0 105.0 103.0 104.0 291.24 Thousand