AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 106.0 108.5 106.0 108.0 366.1 Thousand
14 Dec, 2015 101.0 107.0 100.0 105.0 508.1 Thousand
11 Dec, 2015 114.5 115.0 104.0 105.0 796 Thousand
10 Dec, 2015 110.0 114.5 107.5 113.0 1.01 Million
09 Dec, 2015 126.0 126.0 114.5 114.5 2 Million
08 Dec, 2015 134.5 136.5 126.5 127.0 1.01 Million
07 Dec, 2015 136.0 137.0 132.0 133.0 734.08 Thousand
04 Dec, 2015 132.0 139.0 130.5 135.0 1.58 Million
03 Dec, 2015 136.0 136.0 132.0 133.5 1.13 Million
02 Dec, 2015 126.0 136.5 126.0 136.0 2.85 Million