AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 123.0 | 128.0 | 123.0 | 125.5 | 703.2 Thousand |
| 30 Nov, 2015 | 123.0 | 124.5 | 122.0 | 122.0 | 330 Thousand |
| 27 Nov, 2015 | 124.0 | 127.0 | 122.5 | 124.0 | 523.11 Thousand |
| 26 Nov, 2015 | 124.5 | 127.5 | 123.0 | 123.5 | 846 Thousand |
| 25 Nov, 2015 | 124.5 | 126.0 | 122.0 | 122.5 | 704.06 Thousand |
| 24 Nov, 2015 | 129.0 | 130.0 | 124.5 | 124.5 | 982.1 Thousand |
| 23 Nov, 2015 | 126.0 | 133.5 | 124.0 | 125.0 | 1.74 Million |
| 20 Nov, 2015 | 128.0 | 128.0 | 125.0 | 125.0 | 912.24 Thousand |
| 19 Nov, 2015 | 123.0 | 129.0 | 120.5 | 128.0 | 1.94 Million |
| 18 Nov, 2015 | 123.5 | 124.5 | 120.0 | 120.0 | 795.19 Thousand |
3707
3709
3710
3687
3689
3691