AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 112.0 113.0 111.0 111.0 90 Thousand
28 Dec, 2015 113.0 113.0 111.5 112.0 43 Thousand
25 Dec, 2015 109.5 111.5 109.5 111.5 119.25 Thousand
24 Dec, 2015 112.0 113.0 110.0 110.0 141.08 Thousand
23 Dec, 2015 113.0 114.0 110.5 110.5 161.07 Thousand
22 Dec, 2015 114.5 116.0 112.0 112.0 279.03 Thousand
21 Dec, 2015 113.0 114.5 111.5 113.0 137 Thousand
18 Dec, 2015 111.5 114.0 111.5 112.0 211.02 Thousand
17 Dec, 2015 111.0 115.0 110.5 113.5 402.21 Thousand
16 Dec, 2015 109.5 110.5 108.0 109.5 314.24 Thousand