AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 96.6 | 99.0 | 96.0 | 96.1 | 183.38 Thousand |
| 12 Jan, 2016 | 98.7 | 99.8 | 96.0 | 96.0 | 178.08 Thousand |
| 11 Jan, 2016 | 99.0 | 99.5 | 97.1 | 98.0 | 127 Thousand |
| 08 Jan, 2016 | 94.6 | 101.0 | 94.5 | 101.0 | 280 Thousand |
| 07 Jan, 2016 | 101.5 | 102.5 | 94.1 | 97.0 | 523.4 Thousand |
| 06 Jan, 2016 | 105.5 | 107.0 | 101.0 | 102.0 | 301.45 Thousand |
| 05 Jan, 2016 | 106.5 | 107.0 | 104.0 | 104.5 | 126 Thousand |
| 04 Jan, 2016 | 110.0 | 110.5 | 106.5 | 106.5 | 111.16 Thousand |
| 31 Dec, 2015 | 111.5 | 111.5 | 109.0 | 109.5 | 112.32 Thousand |
| 30 Dec, 2015 | 111.5 | 112.5 | 110.0 | 110.5 | 89.16 Thousand |
3707
3709
3710
3687
3689
3691