AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 92.0 93.5 91.9 93.4 210 Thousand
17 Feb, 2016 92.1 93.4 91.0 91.1 222.1 Thousand
16 Feb, 2016 90.8 92.8 90.8 91.5 187.38 Thousand
15 Feb, 2016 90.2 92.5 90.2 90.4 319.38 Thousand
03 Feb, 2016 97.5 98.6 96.5 97.0 107.31 Thousand
02 Feb, 2016 99.3 99.3 97.6 98.3 142.18 Thousand
01 Feb, 2016 102.0 102.0 99.2 99.4 124.07 Thousand
30 Jan, 2016 98.1 98.1 98.1 98.1 -
29 Jan, 2016 96.3 99.7 96.1 98.1 268.05 Thousand
28 Jan, 2016 95.2 96.4 95.2 96.0 92 Thousand