AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 96.8 97.0 95.0 96.5 138.02 Thousand
17 Mar, 2016 96.5 98.9 96.5 96.5 328.1 Thousand
16 Mar, 2016 96.2 97.9 95.5 96.5 155.1 Thousand
15 Mar, 2016 99.9 100.5 95.0 95.5 412 Thousand
14 Mar, 2016 95.9 99.4 95.9 98.3 503.05 Thousand
11 Mar, 2016 95.6 95.6 93.2 94.2 298.13 Thousand
10 Mar, 2016 96.1 97.2 96.0 96.6 71 Thousand
09 Mar, 2016 98.2 98.4 96.6 96.7 143 Thousand
08 Mar, 2016 97.0 98.0 96.6 97.9 138 Thousand
07 Mar, 2016 98.5 98.8 96.5 97.0 158.04 Thousand