AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 88.9 | 90.2 | 88.9 | 90.0 | 84.1 Thousand |
| 31 Mar, 2016 | 90.0 | 90.0 | 88.5 | 88.9 | 172.01 Thousand |
| 30 Mar, 2016 | 89.5 | 91.2 | 89.5 | 90.1 | 116 Thousand |
| 29 Mar, 2016 | 91.7 | 92.0 | 88.8 | 89.0 | 288 Thousand |
| 28 Mar, 2016 | 92.0 | 93.0 | 91.5 | 91.7 | 195 Thousand |
| 25 Mar, 2016 | 92.5 | 93.5 | 92.5 | 92.7 | 116 Thousand |
| 24 Mar, 2016 | 93.9 | 94.0 | 92.5 | 93.0 | 227.08 Thousand |
| 23 Mar, 2016 | 96.3 | 96.3 | 93.6 | 93.9 | 105.08 Thousand |
| 22 Mar, 2016 | 96.1 | 96.5 | 95.1 | 95.1 | 86 Thousand |
| 21 Mar, 2016 | 96.8 | 96.8 | 95.5 | 95.6 | 157.04 Thousand |
3707
3709
3710
3687
3689
3691