AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 69.0 | 70.5 | 69.0 | 69.8 | 174.2 Thousand |
| 03 May, 2016 | 73.5 | 73.5 | 70.3 | 70.3 | 287.11 Thousand |
| 29 Apr, 2016 | 74.5 | 75.1 | 73.3 | 74.5 | 163 Thousand |
| 28 Apr, 2016 | 79.0 | 79.0 | 73.2 | 75.3 | 619.43 Thousand |
| 27 Apr, 2016 | 81.1 | 81.1 | 79.1 | 79.1 | 145.09 Thousand |
| 26 Apr, 2016 | 82.0 | 82.0 | 81.0 | 81.3 | 41 Thousand |
| 25 Apr, 2016 | 81.9 | 82.0 | 81.2 | 81.4 | 35.09 Thousand |
| 22 Apr, 2016 | 83.2 | 84.5 | 81.2 | 81.9 | 100.22 Thousand |
| 21 Apr, 2016 | 84.3 | 84.3 | 83.1 | 83.6 | 82.1 Thousand |
| 20 Apr, 2016 | 84.4 | 84.6 | 83.7 | 84.1 | 91 Thousand |
3707
3709
3710
3687
3689
3691