AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 80.0 | 87.3 | 80.0 | 87.3 | 702.53 Thousand |
| 31 May, 2016 | 80.4 | 80.4 | 79.2 | 79.4 | 55.13 Thousand |
| 30 May, 2016 | 78.8 | 79.2 | 78.8 | 79.2 | 87.03 Thousand |
| 27 May, 2016 | 81.1 | 81.2 | 79.0 | 79.6 | 183.05 Thousand |
| 26 May, 2016 | 81.5 | 81.5 | 79.1 | 80.2 | 229.43 Thousand |
| 25 May, 2016 | 76.8 | 76.9 | 75.5 | 76.5 | 145.1 Thousand |
| 24 May, 2016 | 73.0 | 76.4 | 72.5 | 75.1 | 257.3 Thousand |
| 23 May, 2016 | 71.4 | 73.1 | 71.0 | 72.3 | 106.17 Thousand |
| 20 May, 2016 | 70.1 | 71.1 | 69.2 | 71.1 | 77.02 Thousand |
| 19 May, 2016 | 71.3 | 72.0 | 70.8 | 71.1 | 79 Thousand |
3707
3709
3710
3687
3689
3691