AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 69.1 | 71.0 | 68.8 | 71.0 | 102.17 Thousand |
| 17 May, 2016 | 70.9 | 70.9 | 68.6 | 69.1 | 56.3 Thousand |
| 16 May, 2016 | 67.6 | 69.3 | 67.6 | 69.0 | 32 Thousand |
| 13 May, 2016 | 68.1 | 69.5 | 68.0 | 68.7 | 63.5 Thousand |
| 12 May, 2016 | 70.0 | 70.0 | 67.2 | 68.8 | 105.35 Thousand |
| 11 May, 2016 | 70.4 | 71.3 | 70.1 | 70.1 | 128.06 Thousand |
| 10 May, 2016 | 64.1 | 69.7 | 64.1 | 69.7 | 311.1 Thousand |
| 09 May, 2016 | 70.5 | 70.5 | 70.0 | 70.0 | 70.05 Thousand |
| 06 May, 2016 | 71.1 | 71.1 | 70.0 | 70.3 | 148.02 Thousand |
| 05 May, 2016 | 70.0 | 71.3 | 69.5 | 70.9 | 86.04 Thousand |
3707
3709
3710
3687
3689
3691