AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 84.0 84.0 83.3 83.6 66.11 Thousand
18 Apr, 2016 83.1 84.1 83.1 83.5 74 Thousand
15 Apr, 2016 84.5 84.7 83.5 83.5 101.2 Thousand
14 Apr, 2016 83.2 84.5 82.5 84.5 144.33 Thousand
13 Apr, 2016 82.9 82.9 82.1 82.7 96.1 Thousand
12 Apr, 2016 83.0 83.8 81.1 81.5 220 Thousand
11 Apr, 2016 85.5 85.5 80.8 83.0 948.45 Thousand
08 Apr, 2016 90.5 91.7 89.0 89.7 124.2 Thousand
07 Apr, 2016 90.0 91.8 89.1 91.5 175.28 Thousand
06 Apr, 2016 89.9 89.9 88.2 89.0 103 Thousand