AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 95.7 96.0 93.7 93.9 241.18 Thousand
15 Jun, 2016 96.5 97.1 93.5 95.7 533.02 Thousand
14 Jun, 2016 90.5 98.1 90.1 96.5 1.38 Million
13 Jun, 2016 88.0 91.4 87.2 90.5 804.37 Thousand
08 Jun, 2016 90.1 91.5 87.1 87.1 538.5 Thousand
07 Jun, 2016 87.1 87.1 87.1 87.1 -
06 Jun, 2016 88.9 88.9 87.0 87.1 120.02 Thousand
04 Jun, 2016 87.4 87.4 87.4 87.4 -
03 Jun, 2016 89.3 89.3 86.0 87.4 291.1 Thousand
02 Jun, 2016 88.1 89.5 87.4 88.0 788.76 Thousand