AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 86.3 87.3 85.2 85.6 83 Thousand
13 Jul, 2016 86.5 87.8 85.1 85.9 95 Thousand
12 Jul, 2016 85.9 88.9 84.2 85.7 219.48 Thousand
11 Jul, 2016 89.5 89.5 84.6 84.9 385.11 Thousand
08 Jul, 2016 89.5 89.5 89.5 89.5 -
07 Jul, 2016 90.5 91.2 88.6 89.5 105.01 Thousand
06 Jul, 2016 91.5 92.6 90.5 90.5 91.2 Thousand
05 Jul, 2016 91.5 93.3 91.3 91.7 90 Thousand
04 Jul, 2016 91.9 92.9 91.2 92.0 91 Thousand
01 Jul, 2016 93.0 93.0 91.5 91.9 94 Thousand