AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 71.6 72.9 71.6 72.5 129.5 Thousand
10 Aug, 2016 69.1 72.7 69.1 71.6 454 Thousand
09 Aug, 2016 79.3 79.3 76.7 76.7 126 Thousand
08 Aug, 2016 80.5 80.5 79.0 79.3 103.01 Thousand
05 Aug, 2016 81.5 81.9 80.0 80.5 98 Thousand
04 Aug, 2016 80.4 82.8 80.4 81.3 104 Thousand
03 Aug, 2016 80.5 80.8 80.2 80.4 43 Thousand
02 Aug, 2016 80.5 81.4 80.5 80.8 79 Thousand
01 Aug, 2016 81.6 81.6 79.8 80.5 186.12 Thousand
29 Jul, 2016 83.5 83.6 81.9 81.9 120 Thousand