AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 72.6 73.5 72.5 73.3 25.05 Thousand
24 Aug, 2016 72.3 72.9 72.2 72.5 27 Thousand
23 Aug, 2016 73.0 73.0 71.7 72.2 66.4 Thousand
22 Aug, 2016 73.5 73.5 71.6 72.0 66 Thousand
19 Aug, 2016 73.2 74.4 73.1 73.3 33.2 Thousand
18 Aug, 2016 73.5 74.2 73.2 73.2 44 Thousand
17 Aug, 2016 73.3 74.7 73.2 73.5 76.1 Thousand
16 Aug, 2016 72.3 73.5 72.3 73.1 31.05 Thousand
15 Aug, 2016 74.0 74.0 72.0 72.2 96 Thousand
12 Aug, 2016 72.6 75.1 72.6 74.0 141.02 Thousand