AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 71.0 71.0 70.0 70.5 26 Thousand
22 Sep, 2016 72.0 72.2 70.5 71.0 14 Thousand
21 Sep, 2016 71.1 72.0 70.7 71.0 42 Thousand
20 Sep, 2016 68.5 70.9 68.5 70.6 47 Thousand
19 Sep, 2016 68.5 69.0 68.5 68.5 27 Thousand
14 Sep, 2016 68.6 68.6 67.5 67.6 50.03 Thousand
13 Sep, 2016 69.0 69.5 68.2 68.8 95 Thousand
12 Sep, 2016 69.8 69.8 67.0 68.7 138.11 Thousand
10 Sep, 2016 71.7 71.7 71.7 71.7 -
09 Sep, 2016 73.0 73.0 71.0 71.7 53 Thousand