AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 72.5 | 73.0 | 72.0 | 72.7 | 115.1 Thousand |
| 07 Sep, 2016 | 78.0 | 78.0 | 71.9 | 71.9 | 238.11 Thousand |
| 06 Sep, 2016 | 76.5 | 77.3 | 76.5 | 76.6 | 63.21 Thousand |
| 05 Sep, 2016 | 77.0 | 77.1 | 76.2 | 76.4 | 56.08 Thousand |
| 02 Sep, 2016 | 76.5 | 77.3 | 76.3 | 77.0 | 58 Thousand |
| 01 Sep, 2016 | 78.3 | 78.3 | 76.3 | 76.5 | 44.2 Thousand |
| 31 Aug, 2016 | 78.8 | 79.3 | 78.3 | 78.3 | 65.41 Thousand |
| 30 Aug, 2016 | 77.9 | 79.0 | 77.9 | 78.8 | 86.15 Thousand |
| 29 Aug, 2016 | 76.0 | 78.0 | 76.0 | 77.7 | 132.2 Thousand |
| 26 Aug, 2016 | 73.4 | 75.9 | 73.4 | 75.7 | 118 Thousand |
3707
3709
3710
3687
3689
3691