AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 84.4 | 84.4 | 83.2 | 83.5 | 86 Thousand |
| 27 Jul, 2016 | 85.2 | 85.8 | 84.4 | 84.4 | 49.1 Thousand |
| 26 Jul, 2016 | 83.3 | 85.1 | 83.3 | 84.9 | 47 Thousand |
| 25 Jul, 2016 | 84.8 | 84.8 | 83.5 | 83.9 | 107 Thousand |
| 22 Jul, 2016 | 85.1 | 85.6 | 84.7 | 84.8 | 47 Thousand |
| 21 Jul, 2016 | 85.0 | 85.5 | 84.7 | 85.1 | 74 Thousand |
| 20 Jul, 2016 | 84.8 | 85.8 | 84.7 | 84.7 | 94 Thousand |
| 19 Jul, 2016 | 85.1 | 85.4 | 84.0 | 84.0 | 117.1 Thousand |
| 18 Jul, 2016 | 85.4 | 86.0 | 85.1 | 85.1 | 68.2 Thousand |
| 15 Jul, 2016 | 85.7 | 87.1 | 85.7 | 85.8 | 84 Thousand |
3707
3709
3710
3687
3689
3691