AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 92.0 93.7 92.0 92.6 343.02 Thousand
29 Jun, 2016 92.0 92.1 90.2 90.7 193 Thousand
28 Jun, 2016 86.7 90.0 86.1 90.0 129.07 Thousand
27 Jun, 2016 83.0 87.2 83.0 87.0 219.1 Thousand
24 Jun, 2016 91.1 91.1 83.3 85.0 334.1 Thousand
23 Jun, 2016 92.5 92.5 90.5 91.0 141.14 Thousand
22 Jun, 2016 93.2 93.3 91.9 92.0 116.02 Thousand
21 Jun, 2016 91.8 93.6 91.8 92.5 150 Thousand
20 Jun, 2016 94.3 94.3 91.6 92.2 242.13 Thousand
17 Jun, 2016 94.0 96.9 93.5 93.7 260 Thousand