AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 99.6 99.6 98.0 98.2 163.41 Thousand
03 Mar, 2016 101.0 102.0 98.1 98.2 446.44 Thousand
02 Mar, 2016 95.3 100.5 94.7 98.8 712.24 Thousand
01 Mar, 2016 93.3 94.5 93.0 94.1 108 Thousand
26 Feb, 2016 92.6 93.6 92.4 92.7 90.1 Thousand
25 Feb, 2016 94.0 94.0 92.3 92.3 93 Thousand
24 Feb, 2016 96.0 96.1 93.0 93.0 161 Thousand
23 Feb, 2016 97.5 97.6 95.6 95.9 161.14 Thousand
22 Feb, 2016 96.2 97.3 96.0 96.9 148.12 Thousand
19 Feb, 2016 93.4 97.3 93.4 95.8 332.12 Thousand