AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 95.0 | 96.4 | 94.8 | 95.9 | 161.1 Thousand |
| 19 Oct, 2015 | 94.3 | 95.6 | 94.3 | 94.4 | 98.2 Thousand |
| 16 Oct, 2015 | 94.5 | 94.9 | 93.7 | 93.7 | 135.51 Thousand |
| 15 Oct, 2015 | 94.1 | 95.9 | 94.1 | 94.3 | 159.01 Thousand |
| 14 Oct, 2015 | 94.0 | 95.1 | 93.0 | 94.1 | 132.26 Thousand |
| 13 Oct, 2015 | 94.5 | 94.9 | 94.0 | 94.6 | 219 Thousand |
| 12 Oct, 2015 | 96.3 | 97.3 | 92.5 | 93.2 | 815.37 Thousand |
| 08 Oct, 2015 | 106.0 | 106.5 | 101.0 | 101.0 | 458 Thousand |
| 07 Oct, 2015 | 106.0 | 106.5 | 104.5 | 105.5 | 248.01 Thousand |
| 06 Oct, 2015 | 110.0 | 111.5 | 104.0 | 104.5 | 685.36 Thousand |
3707
3709
3710
3687
3689
3691