AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 103.0 106.5 102.0 103.5 532.03 Thousand
17 Sep, 2015 99.2 105.0 99.2 103.0 979.1 Thousand
16 Sep, 2015 98.0 100.5 97.7 98.0 406.21 Thousand
15 Sep, 2015 102.5 102.5 96.4 97.3 682.06 Thousand
14 Sep, 2015 93.5 102.0 92.3 101.0 1.03 Million
11 Sep, 2015 92.0 93.8 91.8 92.9 278.36 Thousand
10 Sep, 2015 91.7 92.8 91.6 92.0 298 Thousand
09 Sep, 2015 91.8 93.5 91.0 91.6 592.01 Thousand
08 Sep, 2015 93.1 95.5 88.8 88.8 591 Thousand
07 Sep, 2015 92.4 94.1 91.7 93.5 222 Thousand