AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 120.0 | 120.0 | 115.5 | 116.5 | 709.5 Thousand |
| 10 Jun, 2015 | 112.5 | 123.5 | 112.5 | 118.0 | 2.49 Million |
| 09 Jun, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | 172.45 Thousand |
| 08 Jun, 2015 | 141.0 | 141.0 | 135.5 | 138.5 | 389.86 Thousand |
| 05 Jun, 2015 | 140.0 | 141.0 | 135.5 | 139.0 | 490.7 Thousand |
| 04 Jun, 2015 | 147.5 | 149.0 | 138.5 | 139.5 | 984.3 Thousand |
| 03 Jun, 2015 | 154.0 | 154.0 | 147.5 | 147.5 | 428.37 Thousand |
| 02 Jun, 2015 | 150.5 | 155.0 | 150.0 | 150.5 | 438.65 Thousand |
| 01 Jun, 2015 | 153.0 | 153.0 | 147.0 | 149.5 | 447.79 Thousand |
| 29 May, 2015 | 153.0 | 158.0 | 153.0 | 153.0 | 1.42 Million |
3707
3709
3710
3687
3689
3691