AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 185.0 186.0 175.0 179.5 947.35 Thousand
28 Apr, 2015 186.0 189.0 184.0 184.5 425.6 Thousand
27 Apr, 2015 190.5 191.0 185.5 186.0 692.11 Thousand
24 Apr, 2015 185.5 189.0 183.5 187.0 750.51 Thousand
23 Apr, 2015 185.0 186.0 181.0 182.5 588.64 Thousand
22 Apr, 2015 177.5 183.0 176.0 183.0 552.39 Thousand
21 Apr, 2015 188.0 188.5 173.0 176.0 1.02 Million
20 Apr, 2015 188.5 190.5 185.0 185.5 775.71 Thousand
17 Apr, 2015 196.0 196.0 189.0 192.5 823.63 Thousand
16 Apr, 2015 186.5 196.5 186.5 195.0 1.95 Million