AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 145.0 | 146.0 | 143.5 | 144.0 | 168 Thousand |
| 04 Feb, 2015 | 144.5 | 146.5 | 144.0 | 144.0 | 389.02 Thousand |
| 03 Feb, 2015 | 147.0 | 147.0 | 142.0 | 143.0 | 630.22 Thousand |
| 02 Feb, 2015 | 148.0 | 149.0 | 145.0 | 146.0 | 392.23 Thousand |
| 30 Jan, 2015 | 148.0 | 153.5 | 147.5 | 147.5 | 1.03 Million |
| 29 Jan, 2015 | 148.5 | 150.5 | 146.5 | 147.0 | 470.31 Thousand |
| 28 Jan, 2015 | 141.0 | 151.0 | 141.0 | 149.0 | 1 Million |
| 27 Jan, 2015 | 145.5 | 145.5 | 142.0 | 143.0 | 561 Thousand |
| 26 Jan, 2015 | 147.0 | 148.5 | 143.5 | 143.5 | 630.1 Thousand |
| 23 Jan, 2015 | 147.0 | 151.0 | 145.0 | 146.0 | 1.32 Million |
3707
3709
3710
3687
3689
3691