AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 137.0 138.0 134.0 135.0 1.02 Million
07 Jan, 2015 136.5 139.5 134.0 134.0 1.85 Million
06 Jan, 2015 128.0 135.0 127.5 135.0 2.4 Million
05 Jan, 2015 120.0 128.0 120.0 128.0 1.34 Million
31 Dec, 2014 120.0 120.0 117.0 120.0 219 Thousand
30 Dec, 2014 121.0 121.5 119.0 120.0 178.07 Thousand
29 Dec, 2014 123.0 124.0 119.0 120.0 314.39 Thousand
26 Dec, 2014 122.5 126.5 122.5 123.0 596.13 Thousand
25 Dec, 2014 120.0 125.0 118.5 122.0 1.04 Million
24 Dec, 2014 115.0 120.0 113.5 120.0 1.36 Million