AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 131.0 132.5 129.0 130.5 317.38 Thousand
08 Dec, 2014 125.0 133.0 125.0 130.0 488.1 Thousand
05 Dec, 2014 128.5 128.5 126.0 126.5 370.28 Thousand
04 Dec, 2014 129.0 129.0 129.0 129.0 462.4 Thousand
03 Dec, 2014 129.0 129.0 129.0 129.0 970.71 Thousand
02 Dec, 2014 127.0 127.0 127.0 127.0 1.3 Million
01 Dec, 2014 124.0 129.0 124.0 127.0 379.14 Thousand
28 Nov, 2014 131.0 131.5 128.0 129.0 352.08 Thousand
27 Nov, 2014 135.0 135.0 131.0 131.0 450.52 Thousand
26 Nov, 2014 129.0 134.5 129.0 134.0 800.25 Thousand