AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 185.5 | 187.5 | 185.5 | 186.0 | 70.33 Thousand |
| 14 Aug, 2014 | 191.0 | 191.0 | 185.5 | 185.5 | 149.61 Thousand |
| 13 Aug, 2014 | 188.0 | 191.0 | 186.0 | 190.0 | 186.13 Thousand |
| 12 Aug, 2014 | 195.0 | 195.5 | 189.5 | 190.0 | 209.65 Thousand |
| 11 Aug, 2014 | 192.0 | 200.0 | 190.0 | 193.5 | 597.87 Thousand |
| 08 Aug, 2014 | 189.0 | 193.0 | 184.5 | 189.0 | 721.52 Thousand |
| 07 Aug, 2014 | 183.0 | 187.0 | 181.5 | 185.5 | 332.41 Thousand |
| 06 Aug, 2014 | 181.0 | 184.5 | 180.0 | 182.5 | 149 Thousand |
| 05 Aug, 2014 | 182.0 | 182.0 | 179.0 | 181.0 | 145 Thousand |
| 04 Aug, 2014 | 177.0 | 183.0 | 175.5 | 180.0 | 141.2 Thousand |
3707
3709
3710
3687
3689
3691