AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 165.0 | 175.0 | 165.0 | 175.0 | 366.08 Thousand |
| 21 May, 2014 | 170.0 | 172.0 | 163.5 | 164.0 | 207.04 Thousand |
| 20 May, 2014 | 171.0 | 174.5 | 168.5 | 169.0 | 297 Thousand |
| 19 May, 2014 | 173.0 | 173.0 | 169.0 | 170.0 | 73.26 Thousand |
| 16 May, 2014 | 170.0 | 175.0 | 168.5 | 173.5 | 232.3 Thousand |
| 15 May, 2014 | 167.5 | 174.0 | 165.5 | 173.0 | 365 Thousand |
| 14 May, 2014 | 163.0 | 171.0 | 160.5 | 168.5 | 338.42 Thousand |
| 13 May, 2014 | 161.0 | 165.0 | 158.0 | 163.0 | 445.5 Thousand |
| 12 May, 2014 | 168.5 | 169.0 | 160.0 | 160.0 | 540.74 Thousand |
| 09 May, 2014 | 184.0 | 184.0 | 171.5 | 171.5 | 652.69 Thousand |
3707
3709
3710
3687
3689
3691