AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 219.5 232.0 212.5 226.5 1.17 Million
08 Apr, 2014 211.0 218.0 206.0 218.0 1 Million
07 Apr, 2014 203.0 206.0 200.5 204.0 239.37 Thousand
03 Apr, 2014 202.0 206.0 200.0 201.0 280.25 Thousand
02 Apr, 2014 202.0 204.0 199.5 201.0 315.75 Thousand
01 Apr, 2014 206.0 207.5 199.5 204.0 377.49 Thousand
31 Mar, 2014 204.5 206.5 203.0 206.0 153.31 Thousand
28 Mar, 2014 209.5 210.0 201.0 202.0 382.02 Thousand
27 Mar, 2014 202.0 209.0 200.0 207.5 397.47 Thousand
26 Mar, 2014 203.0 204.5 198.5 202.0 293.16 Thousand