AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 184.0 184.0 179.0 180.5 254.3 Thousand
21 Feb, 2014 187.0 187.0 182.0 183.5 207.45 Thousand
20 Feb, 2014 189.5 192.0 183.0 185.0 392.7 Thousand
19 Feb, 2014 188.0 190.0 185.5 187.5 234.69 Thousand
18 Feb, 2014 178.0 190.0 178.0 187.0 446.33 Thousand
17 Feb, 2014 180.0 184.0 178.0 181.0 208.42 Thousand
14 Feb, 2014 184.0 185.5 179.5 180.5 523.35 Thousand
13 Feb, 2014 188.0 191.0 179.5 184.0 788.76 Thousand
12 Feb, 2014 197.0 199.0 190.0 192.5 492.4 Thousand
11 Feb, 2014 200.0 205.0 196.0 197.0 366.4 Thousand