AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 113.5 114.5 113.0 113.5 46.05 Thousand
08 Aug, 2013 114.0 115.49 113.57 114.0 32.05 Thousand
07 Aug, 2013 114.5 115.5 113.51 114.5 104.17 Thousand
06 Aug, 2013 115.5 116.38 114.52 115.5 55 Thousand
05 Aug, 2013 115.79 116.49 115.0 115.79 63.35 Thousand
02 Aug, 2013 115.0 115.39 111.51 115.0 174.6 Thousand
01 Aug, 2013 114.35 115.5 112.0 114.35 132.5 Thousand
31 Jul, 2013 111.0 111.49 109.0 111.0 202.65 Thousand
30 Jul, 2013 108.0 110.0 108.0 108.0 75.3 Thousand
29 Jul, 2013 109.5 111.19 109.0 109.5 85.81 Thousand