AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 36.3 36.5 36.0 36.3 24.5 Thousand
15 Mar, 2013 35.6 35.6 34.8 35.6 28 Thousand
14 Mar, 2013 34.81 35.0 34.8 34.81 14 Thousand
13 Mar, 2013 35.0 35.0 35.0 35.0 -
12 Mar, 2013 33.51 33.75 33.51 33.51 6000.00
11 Mar, 2013 33.7 33.7 33.7 33.7 -
08 Mar, 2013 33.5 34.0 33.01 33.5 -
07 Mar, 2013 33.7 33.7 33.5 33.7 -
06 Mar, 2013 33.5 33.5 33.5 33.5 -
05 Mar, 2013 33.8 33.95 33.5 33.8 -