AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 31.5 31.5 31.5 31.5 -
05 Feb, 2013 31.2 31.2 31.2 31.2 -
04 Feb, 2013 31.5 31.5 31.36 31.5 -
01 Feb, 2013 31.35 31.51 31.3 31.35 -
31 Jan, 2013 31.85 32.0 31.71 31.85 -
30 Jan, 2013 31.8 32.1 31.5 31.8 -
29 Jan, 2013 32.0 32.0 31.8 32.0 -
28 Jan, 2013 32.0 32.16 31.5 32.0 -
25 Jan, 2013 31.0 31.15 30.0 31.0 -
24 Jan, 2013 29.41 29.41 29.41 29.41 -